Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	1733	1741	1717	1737	+6.79(+0.39%)
Aug 30, 2016	1722	1733	1715	1730	+10.65(+0.62%)
Aug 29, 2016	1717	1730	1708	1720	+5.26(+0.31%)
Aug 26, 2016	1717	1727	1701	1715	+1.96(+0.11%)
Aug 25, 2016	1706	1717	1698	1713	+7.06(+0.41%)
Aug 24, 2016	1709	1716	1696	1705	-1.52(-0.09%)
Aug 23, 2016	1709	1716	1701	1707	+4.54(+0.27%)
Aug 22, 2016	1699	1708	1691	1702	+0.68(+0.04%)
Aug 19, 2016	1698	1706	1687	1702	+0.07(+0.00%)
Aug 18, 2016	1694	1704	1688	1702	+4.66(+0.27%)
Aug 17, 2016	1690	1704	1685	1697	+6.43(+0.38%)
Aug 16, 2016	1689	1698	1678	1691	-2.93(-0.17%)
Aug 15, 2016	1680	1699	1676	1694	+19.04(+1.14%)
Aug 12, 2016	1670	1678	1660	1675	-6.96(-0.41%)
Aug 11, 2016	1682	1691	1672	1681	+3.94(+0.23%)
Aug 10, 2016	1699	1702	1673	1678	-28.97(-1.70%)
Aug 09, 2016	1704	1714	1698	1707	+2.27(+0.13%)
Aug 08, 2016	1709	1720	1697	1704	-4.05(-0.24%)
Aug 05, 2016	1678	1711	1673	1708	+45.29(+2.72%)
Aug 04, 2016	1665	1678	1660	1663	-5.87(-0.35%)
Aug 03, 2016	1647	1672	1643	1669	+24.17(+1.47%)
Aug 02, 2016	1650	1661	1636	1645	-11.68(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

Historical Prices