Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012	1250	1258	1240	1248	+1.81(+0.15%)
Aug 30, 2012	1187	1253	1237	1246	-6.63(-0.53%)
Aug 29, 2012	1201	1258	1243	1253	+18.94(+1.54%)
Aug 27, 2012	1193	1241	1227	1234	+2.39(+0.19%)
Aug 24, 2012	1186	1239	1219	1231	+6.33(+0.52%)
Aug 23, 2012	1227	1249	1220	1225	-22.46(-1.80%)
Aug 22, 2012	1210	1257	1241	1247	-3.18(-0.25%)
Aug 21, 2012	1241	1267	1243	1251	-4.32(-0.34%)
Aug 20, 2012	1211	1261	1243	1255	-2.26(-0.18%)
Aug 17, 2012	1218	1259	1241	1257	+9.14(+0.73%)
Aug 16, 2012	1220	1255	1239	1248	-0.66(-0.05%)
Aug 15, 2012	1212	1253	1229	1249	+13.54(+1.10%)
Aug 14, 2012	1214	1249	1229	1235	-2.29(-0.19%)
Aug 13, 2012	1207	1241	1224	1237	+1.89(+0.15%)
Aug 11, 2012	1237	1242	1226	1235	+0.00(+0.00%)
Aug 10, 2012	1237	1242	1226	1235	-5.59(-0.45%)
Aug 09, 2012	1207	1247	1229	1241	+3.54(+0.29%)
Aug 08, 2012	1203	1243	1226	1238	-1.46(-0.12%)
Aug 07, 2012	1210	1249	1232	1239	+5.18(+0.42%)
Aug 06, 2012	1193	1249	1229	1234	-3.75(-0.30%)
Aug 03, 2012	1184	1248	1223	1238	+26.48(+2.19%)
Aug 02, 2012	1164	1224	1200	1211	-6.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

Historical Prices