Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		1023	1023	1023	-2.42(-0.24%)
Aug 29, 2013	1035	1035	1023	1025	-7.60(-0.74%)
Aug 28, 2013	1031	1042	1025	1033	-0.14(-0.01%)
Aug 27, 2013	1029	1036	1022	1033	-0.74(-0.07%)
Aug 26, 2013	1048	1048	1030	1033	-12.67(-1.21%)
Aug 23, 2013	1048	1049	1041	1046	+4.69(+0.45%)
Aug 22, 2013	1042	1048	1032	1041	-0.50(-0.05%)
Aug 21, 2013	1052	1055	1041	1042	-12.37(-1.17%)
Aug 20, 2013	1062	1069	1053	1054	-3.67(-0.35%)
Aug 19, 2013	1062	1068	1053	1058	-4.19(-0.39%)
Aug 16, 2013	1064	1067	1054	1062	-2.71(-0.25%)
Aug 15, 2013	1072	1075	1062	1065	-12.84(-1.19%)
Aug 14, 2013	1080	1084	1072	1078	-3.00(-0.28%)
Aug 13, 2013	1090	1094	1076	1081	-7.08(-0.65%)
Aug 12, 2013	1094	1096	1084	1088	-9.24(-0.84%)
Aug 09, 2013	1099	1102	1094	1097	-1.67(-0.15%)
Aug 08, 2013	1101	1103	1093	1099	+2.66(+0.24%)
Aug 07, 2013	1100	1102	1092	1096	-5.80(-0.53%)
Aug 06, 2013	1101	1106	1094	1102	+1.46(+0.13%)
Aug 05, 2013	1098	1105	1095	1100	+3.85(+0.35%)
Aug 02, 2013	1090	1103	1086	1097	-4.92(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

Historical Prices