Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1856	1872	1843	1862	+15.10(+0.82%)
Aug 30, 2011	1833	1862	1821	1847	+9.62(+0.52%)
Aug 29, 2011	1825	1839	1812	1837	+29.52(+1.63%)
Aug 26, 2011	1772	1813	1747	1808	+31.62(+1.78%)
Aug 25, 2011	1808	1814	1769	1776	-29.54(-1.64%)
Aug 24, 2011	1811	1836	1786	1806	-7.31(-0.40%)
Aug 23, 2011	1765	1816	1751	1813	+44.14(+2.50%)
Aug 22, 2011	1770	1787	1750	1769	+27.50(+1.58%)
Aug 19, 2011	1743	1778	1734	1741	-21.83(-1.24%)
Aug 18, 2011	1779	1787	1748	1763	-58.36(-3.20%)
Aug 17, 2011	1814	1836	1801	1822	+16.67(+0.92%)
Aug 16, 2011	1801	1818	1783	1805	-7.25(-0.40%)
Aug 15, 2011	1779	1815	1767	1812	+47.12(+2.67%)
Aug 12, 2011	1772	1787	1750	1765	+0.67(+0.04%)
Aug 11, 2011	1724	1783	1712	1764	+43.11(+2.50%)
Aug 10, 2011	1745	1765	1705	1721	-44.66(-2.53%)
Aug 09, 2011	1753	1769	1681	1766	+64.16(+3.77%)
Aug 08, 2011	1754	1795	1698	1702	-87.51(-4.89%)
Aug 05, 2011	1779	1814	1738	1789	+5.40(+0.30%)
Aug 04, 2011	1843	1856	1782	1784	-77.48(-4.16%)
Aug 03, 2011	1831	1868	1821	1861	+24.49(+1.33%)
Aug 02, 2011	1851	1863	1828	1837	-25.78(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices