Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1106 1120 1099 1108 0 -2.38(-0.21%)
Aug 28, 2009 1112 1118 1102 1110 0 +1.68(+0.15%)
Aug 27, 2009 1104 1113 1093 1108 0 -7.37(-0.66%)
Aug 26, 2009 1111 1120 1106 1116 0 +0.09(+0.01%)
Aug 25, 2009 1129 1138 1112 1116 0 -11.06(-0.98%)
Aug 24, 2009 1132 1140 1121 1127 0 -13.44(-1.18%)
Aug 21, 2009 1141 1147 1131 1140 0 +20.46(+1.83%)
Aug 20, 2009 1115 1123 1110 1120 0 +3.18(+0.28%)
Aug 19, 2009 1100 1118 1097 1116 0 +10.21(+0.92%)
Aug 18, 2009 1092 1113 1090 1106 0 +17.37(+1.60%)
Aug 17, 2009 1091 1097 1079 1089 0 -25.17(-2.26%)
Aug 14, 2009 1115 1121 1101 1114 0 -2.96(-0.27%)
Aug 13, 2009 1112 1122 1103 1117 0 +7.39(+0.67%)
Aug 12, 2009 1103 1122 1097 1110 0 -3.01(-0.27%)
Aug 11, 2009 1113 1120 1106 1113 0 -5.06(-0.45%)
Aug 10, 2009 1123 1127 1110 1118 0 -6.92(-0.62%)
Aug 07, 2009 1124 1133 1118 1125 0 +2.37(+0.21%)
Aug 06, 2009 1129 1136 1116 1122 0 -6.80(-0.60%)
Aug 05, 2009 1134 1139 1118 1129 0 -10.24(-0.90%)
Aug 04, 2009 1134 1151 1127 1139 0 -2.51(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.