Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	305.28	309.18	301.04	302.02	-4.04(-1.32%)
Aug 30, 2017	304.11	308.01	301.83	306.06	-1.30(-0.42%)
Aug 29, 2017	313.55	313.87	305.41	307.36	-6.51(-2.07%)
Aug 28, 2017	321.06	325.94	310.94	313.87	-9.77(-3.02%)
Aug 25, 2017	312.89	325.27	312.89	323.64	+3.91(+1.22%)
Aug 24, 2017	314.85	322.01	314.85	319.73	+1.70(+0.53%)
Aug 23, 2017	318.33	321.29	314.00	318.04	-0.72(-0.23%)
Aug 22, 2017	319.18	320.16	318.65	318.75	+1.64(+0.52%)
Aug 21, 2017	308.65	318.09	308.65	317.11	-1.63(-0.51%)
Aug 18, 2017	319.07	320.58	315.81	318.74	-2.93(-0.91%)
Aug 17, 2017	327.21	327.86	320.38	321.67	-7.81(-2.37%)
Aug 16, 2017	325.92	329.49	325.92	329.49	+0.71(+0.21%)
Aug 15, 2017	334.31	335.62	328.78	328.78	-3.06(-0.92%)
Aug 14, 2017	329.56	331.84	329.56	331.84	+3.58(+1.09%)
Aug 11, 2017	325.18	334.77	323.55	328.26	+0.32(+0.10%)
Aug 10, 2017	323.38	327.93	323.05	327.93	+3.58(+1.10%)
Aug 09, 2017	323.08	332.82	319.47	324.35	-0.32(-0.10%)
Aug 08, 2017	310.81	325.98	309.88	324.68	+14.48(+4.67%)
Aug 07, 2017	308.86	316.35	305.97	310.20	+6.55(+2.16%)
Aug 04, 2017	312.44	312.44	300.39	303.65	-10.22(-3.26%)
Aug 03, 2017	316.28	318.08	313.35	313.87	-2.34(-0.74%)
Aug 02, 2017	318.52	320.12	313.81	316.21	-4.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dairy Products Sector (CIX: MSECTOR344 )

Historical Prices