Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	299.29	302.58	293.86	296.09	-4.28(-1.42%)
Aug 30, 2016	293.84	302.84	289.36	300.36	+7.95(+2.72%)
Aug 29, 2016	287.10	287.32	272.20	292.41	+6.30(+2.20%)
Aug 26, 2016	284.03	287.38	283.15	286.12	+3.63(+1.29%)
Aug 25, 2016	285.28	288.36	280.76	282.49	-1.38(-0.49%)
Aug 24, 2016	279.19	287.36	279.19	283.87	+1.44(+0.51%)
Aug 23, 2016	282.24	288.04	280.69	282.43	+0.35(+0.13%)
Aug 22, 2016	280.93	290.74	277.22	282.07	+0.81(+0.29%)
Aug 19, 2016	281.21	290.01	277.61	281.27	+0.57(+0.20%)
Aug 18, 2016	285.50	288.05	277.68	280.70	-1.33(-0.47%)
Aug 17, 2016	278.40	286.74	272.97	282.03	+5.94(+2.15%)
Aug 16, 2016	275.78	278.78	273.86	276.08	+2.48(+0.91%)
Aug 15, 2016	273.38	274.98	270.86	273.61	+0.81(+0.30%)
Aug 12, 2016	270.79	275.57	269.43	272.80	+2.54(+0.94%)
Aug 11, 2016	267.85	273.79	265.57	270.25	+3.05(+1.14%)
Aug 10, 2016	264.58	271.34	260.32	267.20	+5.68(+2.17%)
Aug 09, 2016	257.44	264.26	256.40	261.52	+5.38(+2.10%)
Aug 08, 2016	255.91	259.90	252.83	256.14	-0.23(-0.09%)
Aug 05, 2016	257.32	257.93	252.92	256.37	-0.58(-0.23%)
Aug 04, 2016	256.38	265.06	252.85	256.95	+3.59(+1.42%)
Aug 03, 2016	250.31	257.29	249.51	253.36	+2.44(+0.97%)
Aug 02, 2016	255.33	257.09	250.51	250.92	-3.46(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dairy Products Sector (CIX: MSECTOR344 )

Historical Prices