Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	1761	1773	1750	1762	+14.26(+0.82%)
Aug 29, 2019	1735	1758	1730	1748	+31.51(+1.84%)
Aug 28, 2019	1696	1723	1681	1716	+17.95(+1.06%)
Aug 27, 2019	1710	1717	1689	1698	-4.82(-0.28%)
Aug 26, 2019	1703	1714	1683	1703	+16.56(+0.98%)
Aug 23, 2019	1729	1737	1673	1687	-54.30(-3.12%)
Aug 22, 2019	1747	1760	1727	1741	-0.64(-0.04%)
Aug 21, 2019	1758	1767	1735	1741	-4.02(-0.23%)
Aug 20, 2019	1761	1768	1737	1745	-21.32(-1.21%)
Aug 19, 2019	1776	1783	1754	1767	+9.80(+0.56%)
Aug 16, 2019	1728	1763	1720	1757	+54.23(+3.18%)
Aug 15, 2019	1728	1743	1679	1703	-39.21(-2.25%)
Aug 14, 2019	1781	1787	1736	1742	-59.75(-3.32%)
Aug 13, 2019	1780	1829	1776	1802	+27.83(+1.57%)
Aug 12, 2019	1789	1800	1766	1774	-28.10(-1.56%)
Aug 09, 2019	1820	1826	1788	1802	-19.54(-1.07%)
Aug 08, 2019	1809	1828	1798	1822	+21.30(+1.18%)
Aug 07, 2019	1783	1808	1750	1800	-2.72(-0.15%)
Aug 06, 2019	1793	1815	1776	1803	+15.42(+0.86%)
Aug 05, 2019	1818	1823	1774	1788	-58.26(-3.16%)
Aug 02, 2019	1859	1864	1829	1846	-20.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices