Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	1976	1976	1976	1976	+6.29(+0.32%)
Aug 30, 2018	1975	1985	1963	1970	-14.85(-0.75%)
Aug 29, 2018	1975	1992	1962	1985	+13.04(+0.66%)
Aug 28, 2018	1978	1987	1965	1972	-1.51(-0.08%)
Aug 27, 2018	1949	1977	1945	1973	+32.54(+1.68%)
Aug 24, 2018	1933	1945	1928	1941	+10.28(+0.53%)
Aug 23, 2018	1933	1940	1919	1930	-8.24(-0.43%)
Aug 22, 2018	1954	1956	1931	1938	-17.68(-0.90%)
Aug 21, 2018	1941	1964	1937	1956	+19.06(+0.98%)
Aug 20, 2018	1936	1947	1924	1937	+3.96(+0.20%)
Aug 17, 2018	1924	1939	1916	1933	+10.19(+0.53%)
Aug 16, 2018	1915	1930	1911	1923	+15.22(+0.80%)
Aug 15, 2018	1906	1917	1876	1908	-9.74(-0.51%)
Aug 14, 2018	1916	1931	1907	1917	+3.35(+0.18%)
Aug 13, 2018	1934	1941	1905	1914	-23.05(-1.19%)
Aug 10, 2018	1952	1954	1928	1937	-24.13(-1.23%)
Aug 09, 2018	1976	1984	1957	1961	-14.19(-0.72%)
Aug 08, 2018	1985	1988	1967	1976	-6.74(-0.34%)
Aug 07, 2018	1980	1992	1970	1982	+9.73(+0.49%)
Aug 06, 2018	1971	1980	1959	1973	-1.07(-0.05%)
Aug 03, 2018	1972	1983	1961	1974	+2.76(+0.14%)
Aug 02, 2018	1971	1977	1956	1971	-12.56(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices