Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	2221	2238	2209	2230	+17.42(+0.79%)
Aug 30, 2017	2213	2222	2196	2213	+0.24(+0.01%)
Aug 29, 2017	2194	2215	2186	2212	+9.22(+0.42%)
Aug 28, 2017	2205	2215	2195	2203	+1.55(+0.07%)
Aug 25, 2017	2203	2213	2194	2202	+9.34(+0.43%)
Aug 24, 2017	2208	2213	2189	2192	-11.43(-0.52%)
Aug 23, 2017	2208	2222	2192	2204	-12.98(-0.59%)
Aug 22, 2017	2208	2223	2201	2217	+14.55(+0.66%)
Aug 21, 2017	2200	2210	2188	2202	+0.07(+0.00%)
Aug 18, 2017	2212	2219	2195	2202	-14.21(-0.64%)
Aug 17, 2017	2242	2245	2214	2216	-28.62(-1.27%)
Aug 16, 2017	2234	2254	2229	2245	+10.68(+0.48%)
Aug 15, 2017	2239	2247	2228	2234	-11.14(-0.50%)
Aug 14, 2017	2239	2255	2233	2245	+13.23(+0.59%)
Aug 11, 2017	2239	2248	2224	2232	-2.80(-0.13%)
Aug 10, 2017	2253	2259	2228	2235	-22.84(-1.01%)
Aug 09, 2017	2256	2268	2243	2258	+1.59(+0.07%)
Aug 08, 2017	2264	2278	2251	2256	-11.87(-0.52%)
Aug 07, 2017	2273	2281	2257	2268	-13.81(-0.61%)
Aug 04, 2017	2281	2289	2268	2282	+3.07(+0.13%)
Aug 03, 2017	2268	2283	2252	2279	+15.28(+0.68%)
Aug 02, 2017	2248	2268	2243	2263	+14.91(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices