Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	1278	1278	1278	1278	-15.69(-1.21%)
Aug 30, 2018	1301	1308	1286	1293	-8.85(-0.68%)
Aug 29, 2018	1296	1307	1289	1302	+8.94(+0.69%)
Aug 28, 2018	1307	1318	1289	1293	-10.40(-0.80%)
Aug 27, 2018	1305	1317	1295	1304	+1.71(+0.13%)
Aug 24, 2018	1303	1311	1296	1302	+7.52(+0.58%)
Aug 23, 2018	1299	1304	1287	1294	-10.82(-0.83%)
Aug 22, 2018	1308	1316	1299	1305	+8.63(+0.67%)
Aug 21, 2018	1289	1308	1287	1297	+22.55(+1.77%)
Aug 20, 2018	1263	1280	1259	1274	+13.98(+1.11%)
Aug 17, 2018	1253	1264	1245	1260	+6.33(+0.50%)
Aug 16, 2018	1256	1266	1250	1254	+3.79(+0.30%)
Aug 15, 2018	1286	1288	1236	1250	-45.63(-3.52%)
Aug 14, 2018	1304	1313	1294	1296	-1.03(-0.08%)
Aug 13, 2018	1319	1322	1292	1297	-24.89(-1.88%)
Aug 10, 2018	1308	1324	1299	1321	+12.85(+0.98%)
Aug 09, 2018	1329	1332	1302	1309	-18.36(-1.38%)
Aug 08, 2018	1322	1333	1316	1327	-3.71(-0.28%)
Aug 07, 2018	1333	1346	1319	1331	+11.94(+0.91%)
Aug 06, 2018	1324	1329	1313	1319	-2.38(-0.18%)
Aug 03, 2018	1322	1338	1316	1321	-2.29(-0.17%)
Aug 02, 2018	1318	1333	1312	1323	-9.85(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices