Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1038	1165	1138	1150	-12.81(-1.10%)
Aug 30, 2010	1070	1188	1160	1163	-18.29(-1.55%)
Aug 27, 2010	1127	1184	1134	1181	+25.95(+2.25%)
Aug 26, 2010	1103	1175	1137	1155	-0.73(-0.06%)
Aug 25, 2010	1097	1161	1136	1156	-3.60(-0.31%)
Aug 24, 2010	1099	1186	1147	1159	-13.00(-1.11%)
Aug 23, 2010	1115	1190	1163	1172	-4.01(-0.34%)
Aug 20, 2010	1132	1193	1161	1176	-22.95(-1.91%)
Aug 19, 2010	1163	1223	1189	1199	-24.04(-1.97%)
Aug 18, 2010	1179	1239	1210	1223	-14.01(-1.13%)
Aug 17, 2010	1171	1251	1217	1237	+25.97(+2.14%)
Aug 16, 2010	1144	1220	1194	1211	+5.21(+0.43%)
Aug 13, 2010	1151	1226	1200	1206	-4.56(-0.38%)
Aug 12, 2010	1142	1223	1193	1211	-10.41(-0.85%)
Aug 11, 2010	1185	1244	1209	1221	-43.49(-3.44%)
Aug 10, 2010	1209	1274	1246	1265	-16.21(-1.27%)
Aug 09, 2010	1233	1295	1271	1281	+2.32(+0.18%)
Aug 06, 2010	1223	1293	1257	1278	-14.57(-1.13%)
Aug 05, 2010	1228	1301	1270	1293	+0.85(+0.07%)
Aug 04, 2010	1238	1310	1274	1292	+1.54(+0.12%)
Aug 03, 2010	1227	1307	1269	1291	-14.67(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices