Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3553 3581 3552 3553 0 -3.41(-0.10%)
Aug 30, 2016 3553 3573 3551 3557 0 +15.19(+0.43%)
Aug 29, 2016 3539 3552 3523 3542 0 -8.52(-0.24%)
Aug 28, 2016 3530 3560 3523 3550 0 +0.00(+0.00%)
Aug 27, 2016 3530 3560 3523 3550 0 +0.00(+0.00%)
Aug 26, 2016 3530 3560 3523 3550 0 +15.27(+0.43%)
Aug 25, 2016 3543 3550 3530 3535 0 -19.89(-0.56%)
Aug 24, 2016 3531 3565 3526 3555 0 +9.51(+0.27%)
Aug 23, 2016 3527 3548 3519 3545 0 +34.61(+0.99%)
Aug 22, 2016 3503 3537 3493 3511 0 +8.08(+0.23%)
Aug 21, 2016 3518 3518 3485 3503 0 +0.00(+0.00%)
Aug 20, 2016 3518 3518 3485 3503 0 +0.00(+0.00%)
Aug 19, 2016 3518 3518 3485 3503 0 -15.56(-0.44%)
Aug 18, 2016 3516 3522 3507 3518 0 +22.57(+0.65%)
Aug 17, 2016 3528 3530 3494 3496 0 -28.88(-0.82%)
Aug 16, 2016 3547 3551 3522 3524 0 -38.85(-1.09%)
Aug 15, 2016 3566 3583 3557 3563 0 +18.43(+0.52%)
Aug 14, 2016 3533 3548 3533 3545 0 +0.00(+0.00%)
Aug 13, 2016 3533 3548 3533 3545 0 +0.00(+0.00%)
Aug 12, 2016 3533 3548 3533 3545 0 +9.43(+0.27%)
Aug 11, 2016 3512 3535 3501 3535 0 +44.87(+1.29%)
Aug 10, 2016 3484 3504 3484 3491 0 -3.25(-0.09%)
Aug 09, 2016 3460 3495 3460 3494 0 +29.38(+0.85%)
Aug 08, 2016 3467 3486 3459 3464 0 -0.43(-0.01%)
Aug 07, 2016 3437 3465 3426 3465 0 +0.00(+0.00%)
Aug 06, 2016 3437 3465 3426 3465 0 +0.00(+0.00%)
Aug 05, 2016 3437 3465 3426 3465 0 +37.48(+1.09%)
Aug 04, 2016 3416 3441 3408 3427 0 +26.13(+0.77%)
Aug 03, 2016 3387 3411 3376 3401 0 +35.83(+1.06%)
Aug 02, 2016 3416 3419 3363 3365 0 -61.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.