Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3935	3936	3905	3906	10,117,000	-39.41(-1.00%)
Aug 30, 2006	3937	3953	3934	3945	6,496,600	+15.70(+0.40%)
Aug 29, 2006	3926	3939	3923	3930	6,994,800	+9.80(+0.25%)
Aug 28, 2006	3887	3925	3879	3920	4,139,600	+32.21(+0.83%)
Aug 25, 2006	3887	3908	3886	3888	7,793,000	+1.35(+0.03%)
Aug 24, 2006	3882	3903	3868	3886	10,580,000	+13.79(+0.36%)
Aug 23, 2006	3909	3910	3867	3873	5,161,600	-35.56(-0.91%)
Aug 22, 2006	3910	3919	3877	3908	6,878,000	+8.60(+0.22%)
Aug 21, 2006	3903	3908	3886	3900	5,706,000	-13.33(-0.34%)
Aug 18, 2006	3901	3920	3897	3913	7,121,600	+10.40(+0.27%)
Aug 17, 2006	3907	3912	3890	3902	8,246,400	-5.33(-0.14%)
Aug 16, 2006	3900	3912	3878	3908	6,660,200	+0.74(+0.02%)
Aug 15, 2006	3850	3910	3846	3907	6,415,600	+50.14(+1.30%)
Aug 14, 2006	3840	3859	3838	3857	4,510,000	+34.79(+0.91%)
Aug 11, 2006	3798	3828	3795	3822	6,135,000	+17.66(+0.46%)
Aug 10, 2006	3788	3809	3767	3804	8,529,600	-7.13(-0.19%)
Aug 09, 2006	3800	3822	3778	3812	7,313,400	+18.34(+0.48%)
Aug 08, 2006	3799	3805	3778	3793	5,394,800	+14.92(+0.39%)
Aug 07, 2006	3795	3796	3769	3778	3,791,400	-50.21(-1.31%)
Aug 04, 2006	3805	3834	3797	3829	6,279,800	+39.55(+1.04%)
Aug 03, 2006	3818	3818	3776	3789	5,635,200	-18.92(-0.50%)
Aug 02, 2006	3778	3811	3774	3808	7,056,600	+53.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices