Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3211	3232	3210	3224	8,638,200	+12.74(+0.40%)
Aug 30, 2005	3215	3231	3208	3211	6,884,200	+4.56(+0.14%)
Aug 29, 2005	3199	3209	3192	3207	4,916,400	+1.55(+0.05%)
Aug 26, 2005	3218	3231	3205	3205	7,305,600	-23.34(-0.72%)
Aug 25, 2005	3235	3235	3219	3228	7,460,800	-6.02(-0.19%)
Aug 24, 2005	3244	3244	3229	3234	7,712,800	-9.96(-0.31%)
Aug 23, 2005	3265	3265	3244	3244	6,300,800	-26.46(-0.81%)
Aug 22, 2005	3271	3276	3269	3271	4,101,400	-1.20(-0.04%)
Aug 19, 2005	3257	3273	3252	3272	6,821,400	+19.28(+0.59%)
Aug 18, 2005	3281	3283	3253	3253	8,917,400	-26.47(-0.81%)
Aug 17, 2005	3288	3288	3265	3279	7,961,400	-5.71(-0.17%)
Aug 16, 2005	3293	3301	3275	3285	6,192,600	+4.48(+0.14%)
Aug 15, 2005	3286	3293	3279	3281	2,902,000	-6.17(-0.19%)
Aug 12, 2005	3305	3306	3284	3287	2,465,000	-15.81(-0.48%)
Aug 11, 2005	3298	3305	3289	3303	8,209,600	-12.30(-0.37%)
Aug 10, 2005	3298	3315	3298	3315	9,237,400	+14.18(+0.43%)
Aug 09, 2005	3250	3301	3249	3301	8,965,000	+47.07(+1.45%)
Aug 08, 2005	3252	3262	3246	3254	5,083,200	+4.11(+0.13%)
Aug 05, 2005	3251	3263	3246	3249	6,698,400	-7.01(-0.22%)
Aug 04, 2005	3268	3273	3255	3256	7,452,800	-13.28(-0.41%)
Aug 03, 2005	3253	3270	3252	3270	6,962,600	+18.09(+0.56%)
Aug 02, 2005	3236	3252	3236	3252	6,365,800	+17.60(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices