Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2078 2081 2044 2044 0 -28.13(-1.36%)
Aug 28, 2003 2086 2090 2061 2072 0 -18.97(-0.91%)
Aug 27, 2003 2089 2092 2083 2091 0 +8.40(+0.40%)
Aug 26, 2003 2106 2113 2077 2083 0 -22.18(-1.05%)
Aug 25, 2003 2105 2110 2092 2105 0 -5.44(-0.26%)
Aug 22, 2003 2112 2117 2101 2110 0 -1.86(-0.09%)
Aug 21, 2003 2098 2115 2097 2112 0 +17.89(+0.85%)
Aug 20, 2003 2109 2110 2084 2094 0 -22.18(-1.05%)
Aug 19, 2003 2099 2118 2094 2116 0 +25.56(+1.22%)
Aug 18, 2003 2080 2092 2075 2091 0 +13.12(+0.63%)
Aug 15, 2003 2054 2078 2054 2078 0 +20.17(+0.98%)
Aug 14, 2003 2042 2057 2035 2057 0 +20.37(+1.00%)
Aug 13, 2003 2050 2051 2033 2037 0 -6.07(-0.30%)
Aug 12, 2003 2037 2044 2031 2043 0 +9.96(+0.49%)
Aug 11, 2003 2031 2041 2029 2033 0 +6.31(+0.31%)
Aug 08, 2003 2019 2038 2014 2027 0 +6.51(+0.32%)
Aug 07, 2003 2022 2022 2000 2020 0 +12.24(+0.61%)
Aug 06, 2003 2014 2023 1999 2008 0 -23.04(-1.13%)
Aug 05, 2003 2021 2035 2017 2031 0 +14.14(+0.70%)
Aug 04, 2003 2020 2038 2009 2017 0 -3.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.