Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2001	2888	2903	2865	2893	+2.22(+0.08%)
Aug 30, 2001	2898	2917	2888	2891	-9.12(-0.31%)
Aug 29, 2001	2888	2904	2883	2900	+4.16(+0.14%)
Aug 28, 2001	2897	2914	2891	2896	-2.32(-0.08%)
Aug 27, 2001	2900	2904	2894	2898	+2.07(+0.07%)
Aug 24, 2001	2869	2900	2869	2896	+21.84(+0.76%)
Aug 23, 2001	2851	2882	2844	2874	+25.70(+0.90%)
Aug 22, 2001	2835	2866	2825	2849	+0.47(+0.02%)
Aug 21, 2001	2846	2853	2838	2848	+5.95(+0.21%)
Aug 20, 2001	2844	2848	2812	2842	+4.63(+0.16%)
Aug 17, 2001	2871	2875	2837	2838	-35.35(-1.23%)
Aug 16, 2001	2891	2891	2864	2873	-11.72(-0.41%)
Aug 15, 2001	2894	2898	2880	2885	-8.93(-0.31%)
Aug 14, 2001	2880	2896	2879	2894	+5.19(+0.18%)
Aug 13, 2001	2902	2904	2881	2888	-3.95(-0.14%)
Aug 10, 2001	2894	2910	2871	2892	+0.70(+0.02%)
Aug 09, 2001	2917	2921	2891	2892	-32.85(-1.12%)
Aug 08, 2001	2922	2927	2912	2924	+2.61(+0.09%)
Aug 07, 2001	2929	2932	2913	2922	-9.98(-0.34%)
Aug 06, 2001	2919	2934	2915	2932	+7.26(+0.25%)
Aug 03, 2001	2929	2939	2925	2925	-10.52(-0.36%)
Aug 02, 2001	2938	2952	2934	2935	-9.94(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices