Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3099 3082 3082 3082 0 -22.85(-0.74%)
Aug 30, 2010 3145 3145 3090 3105 0 +0.00(+0.00%)
Aug 29, 2010 3145 3145 3090 3105 0 -40.41(-1.28%)
Aug 27, 2010 3139 3150 3129 3145 0 +6.23(+0.20%)
Aug 26, 2010 3115 3140 3103 3139 0 +23.97(+0.77%)
Aug 25, 2010 3128 3145 3100 3115 0 -13.79(-0.44%)
Aug 24, 2010 3117 3130 3108 3129 0 +11.01(+0.35%)
Aug 23, 2010 3103 3119 3085 3118 0 +0.00(+0.00%)
Aug 21, 2010 3103 3119 3085 3118 0 +12.37(+0.40%)
Aug 20, 2010 3072 3118 3072 3105 0 +33.26(+1.08%)
Aug 19, 2010 3053 3073 3045 3072 0 +19.49(+0.64%)
Aug 18, 2010 3053 3059 3032 3053 0 +0.00(+0.00%)
Aug 17, 2010 3053 3059 3032 3053 0 -0.41(-0.01%)
Aug 16, 2010 3026 3054 3026 3053 0 +0.00(+0.00%)
Aug 15, 2010 3026 3054 3026 3053 0 +0.00(+0.00%)
Aug 14, 2010 3026 3054 3026 3053 0 +27.37(+0.90%)
Aug 13, 2010 3034 3034 2994 3026 0 +0.00(+0.00%)
Aug 12, 2010 3034 3034 2994 3026 0 -31.52(-1.03%)
Aug 11, 2010 3057 3057 3057 0 -25.44(-0.83%)
Aug 10, 2010 3058 3083 3056 3083 0 +22.01(+0.72%)
Aug 09, 2010 3045 3063 3031 3061 0 +0.00(+0.00%)
Aug 08, 2010 3045 3063 3031 3061 0 +0.00(+0.00%)
Aug 07, 2010 3045 3063 3031 3061 0 +15.65(+0.51%)
Aug 06, 2010 2984 3047 2984 3045 0 +61.69(+2.07%)
Aug 05, 2010 2974 3001 2960 2983 0 +9.59(+0.32%)
Aug 04, 2010 3059 3084 2966 2974 0 -85.32(-2.79%)
Aug 03, 2010 3070 3084 3049 3059 0 -10.30(-0.34%)
Aug 02, 2010 3097 3104 3054 3069 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.