Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3179 3263 3165 3257 179,748,000 +97.02(+3.07%)
Aug 30, 2011 3187 3193 3129 3160 116,729,200 +5.54(+0.18%)
Aug 29, 2011 3141 3174 3118 3154 88,143,400 +66.56(+2.16%)
Aug 28, 2011 3114 3122 3014 3088 0 +0.00(+0.00%)
Aug 27, 2011 3114 3122 3014 3088 0 +0.00(+0.00%)
Aug 26, 2011 3114 3122 3014 3088 147,228,800 -31.36(-1.01%)
Aug 25, 2011 3168 3189 3097 3119 165,540,992 -20.55(-0.65%)
Aug 24, 2011 3115 3167 3075 3140 137,490,208 +55.18(+1.79%)
Aug 23, 2011 3089 3137 3051 3084 144,741,200 +33.01(+1.08%)
Aug 22, 2011 2990 3114 2990 3051 140,543,008 +34.37(+1.14%)
Aug 21, 2011 3061 3078 2948 3017 0 +0.00(+0.00%)
Aug 19, 2011 3061 3078 2948 3017 236,184,000 -59.05(-1.92%)
Aug 18, 2011 3217 3224 3048 3076 225,148,192 -178.30(-5.48%)
Aug 17, 2011 3211 3289 3182 3254 139,923,008 +23.44(+0.73%)
Aug 16, 2011 3216 3231 3162 3231 140,076,992 -8.16(-0.25%)
Aug 15, 2011 3248 3260 3201 3239 130,932,600 +25.18(+0.78%)
Aug 14, 2011 3095 3217 3017 3214 0 +0.00(+0.00%)
Aug 13, 2011 3095 3217 3017 3214 0 +0.00(+0.00%)
Aug 12, 2011 3095 3217 3017 3214 262,638,400 +124.22(+4.02%)
Aug 11, 2011 3102 3102 2891 3090 403,786,208 +86.67(+2.89%)
Aug 10, 2011 3236 3236 3001 3003 396,477,408 -173.20(-5.45%)
Aug 09, 2011 3132 3202 2980 3176 409,099,808 +51.00(+1.63%)
Aug 08, 2011 3254 3334 3125 3125 324,536,992 -153.37(-4.68%)
Aug 07, 2011 3218 3390 3218 3279 0 +0.00(+0.00%)
Aug 06, 2011 3218 3390 3218 3279 0 +0.00(+0.00%)
Aug 05, 2011 3218 3390 3218 3279 373,071,616 -41.79(-1.26%)
Aug 04, 2011 3515 3515 3315 3320 285,920,992 -134.59(-3.90%)
Aug 03, 2011 3473 3519 3441 3455 270,629,792 -67.85(-1.93%)
Aug 02, 2011 3568 3592 3523 3523 187,298,592 -65.26(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.