Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3668	3683	3647	3654	101,157,000	-39.60(-1.07%)
Aug 28, 2009	3681	3724	3668	3693	149,262,000	+44.61(+1.22%)
Aug 27, 2009	3668	3686	3634	3649	147,540,896	-19.81(-0.54%)
Aug 26, 2009	3669	3694	3658	3668	184,888,704	-12.27(-0.33%)
Aug 25, 2009	3619	3689	3615	3681	120,094,600	+28.44(+0.78%)
Aug 24, 2009	3631	3661	3621	3652	102,431,696	+36.36(+1.01%)
Aug 21, 2009	3494	3623	3490	3616	152,359,392	+110.49(+3.15%)
Aug 20, 2009	3489	3517	3477	3505	102,247,504	+54.98(+1.59%)
Aug 19, 2009	3425	3468	3405	3450	89,827,600	-0.35(-0.01%)
Aug 18, 2009	3436	3451	3420	3451	78,983,800	+31.00(+0.91%)
Aug 17, 2009	3472	3474	3397	3420	115,580,096	-75.58(-2.16%)
Aug 14, 2009	3535	3554	3480	3495	106,070,800	-29.12(-0.83%)
Aug 13, 2009	3511	3558	3504	3524	131,969,296	+17.15(+0.49%)
Aug 12, 2009	3456	3512	3436	3507	110,816,000	+51.06(+1.48%)
Aug 11, 2009	3512	3528	3445	3456	115,701,800	-48.36(-1.38%)
Aug 10, 2009	3505	3510	3483	3505	93,328,600	-16.60(-0.47%)
Aug 07, 2009	3468	3539	3437	3521	157,851,296	+43.31(+1.25%)
Aug 06, 2009	3483	3508	3458	3478	146,521,696	+19.30(+0.56%)
Aug 05, 2009	3476	3508	3444	3459	154,416,496	-17.84(-0.51%)
Aug 04, 2009	3481	3482	3441	3476	128,871,504	-1.43(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices