Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,792.92 -174.78 (-1.46%)
Daily Price Updated: 5:31 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8891 8941 8867 8925 0 +74.19(+0.84%)
Aug 30, 2017 8873 8877 8827 8851 0 +36.72(+0.42%)
Aug 29, 2017 8803 8833 8752 8815 0 -49.69(-0.56%)
Aug 28, 2017 8875 8894 8857 8864 0 -41.95(-0.47%)
Aug 27, 2017 8935 8962 8905 8906 0 +0.00(+0.00%)
Aug 26, 2017 8935 8962 8905 8906 0 +0.00(+0.00%)
Aug 25, 2017 8935 8962 8905 8906 0 -36.86(-0.41%)
Aug 24, 2017 8969 8981 8933 8943 0 -15.45(-0.17%)
Aug 23, 2017 8955 8964 8917 8958 0 -5.34(-0.06%)
Aug 22, 2017 8944 8973 8919 8964 0 +80.05(+0.90%)
Aug 21, 2017 8866 8935 8857 8884 0 +9.43(+0.11%)
Aug 20, 2017 8877 8885 8850 8874 0 +0.00(+0.00%)
Aug 19, 2017 8877 8885 8850 8874 0 +0.00(+0.00%)
Aug 18, 2017 8877 8885 8850 8874 0 -71.05(-0.79%)
Aug 17, 2017 8959 9003 8943 8945 0 -92.52(-1.02%)
Aug 16, 2017 9038 9070 9036 9038 0 +25.40(+0.28%)
Aug 15, 2017 9052 9067 8992 9013 0 -18.75(-0.21%)
Aug 14, 2017 8941 9040 8934 9031 0 +147.23(+1.66%)
Aug 13, 2017 8905 8921 8863 8884 0 +0.00(+0.00%)
Aug 12, 2017 8905 8921 8863 8884 0 +0.00(+0.00%)
Aug 11, 2017 8905 8921 8863 8884 0 -65.82(-0.74%)
Aug 10, 2017 9033 9045 8948 8950 0 -77.29(-0.86%)
Aug 09, 2017 9085 9090 9006 9027 0 -135.18(-1.48%)
Aug 08, 2017 9147 9190 9140 9162 0 +7.20(+0.08%)
Aug 07, 2017 9188 9198 9141 9155 0 -21.86(-0.24%)
Aug 06, 2017 9123 9187 9111 9177 0 +0.00(+0.00%)
Aug 05, 2017 9123 9187 9111 9177 0 +0.00(+0.00%)
Aug 04, 2017 9123 9187 9111 9177 0 +40.38(+0.44%)
Aug 03, 2017 9119 9159 9092 9137 0 +13.93(+0.15%)
Aug 02, 2017 9088 9143 9073 9123 0 +67.68(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.