Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2005	4408	4414	4386	4414	+6.10(+0.14%)
Aug 30, 2005	4369	4409	4369	4407	+38.90(+0.89%)
Aug 29, 2005	4409	4410	4364	4368	-50.60(-1.15%)
Aug 26, 2005	4401	4423	4401	4419	+25.50(+0.58%)
Aug 25, 2005	4406	4406	4386	4394	-23.40(-0.53%)
Aug 24, 2005	4447	4447	4407	4417	-34.60(-0.78%)
Aug 23, 2005	4465	4466	4450	4452	-11.10(-0.25%)
Aug 22, 2005	4436	4463	4435	4463	+32.80(+0.74%)
Aug 19, 2005	4410	4430	4408	4430	+19.70(+0.45%)
Aug 18, 2005	4430	4430	4402	4410	-19.60(-0.44%)
Aug 17, 2005	4440	4443	4426	4430	-16.50(-0.37%)
Aug 16, 2005	4426	4450	4426	4446	+20.80(+0.47%)
Aug 15, 2005	4430	4440	4417	4426	-6.40(-0.14%)
Aug 12, 2005	4429	4435	4418	4432	+8.00(+0.18%)
Aug 11, 2005	4387	4425	4386	4424	+39.10(+0.89%)
Aug 10, 2005	4378	4385	4367	4385	+10.30(+0.24%)
Aug 09, 2005	4371	4377	4358	4374	+9.30(+0.21%)
Aug 08, 2005	4335	4370	4330	4365	+32.10(+0.74%)
Aug 05, 2005	4328	4336	4317	4333	+4.60(+0.11%)
Aug 04, 2005	4335	4348	4327	4328	+2.20(+0.05%)
Aug 03, 2005	4349	4354	4326	4326	-17.10(-0.39%)
Aug 02, 2005	4337	4348	4325	4343	+5.80(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices