Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1797 1797 1758 1782 0 -15.13(-0.84%)
Aug 28, 2009 1778 1798 1778 1797 0 +18.68(+1.05%)
Aug 27, 2009 1776 1781 1751 1778 0 +0.08(+0.00%)
Aug 26, 2009 1780 1785 1761 1778 0 -1.54(-0.09%)
Aug 25, 2009 1782 1806 1774 1780 0 -1.13(-0.06%)
Aug 24, 2009 1802 1816 1773 1781 0 -16.40(-0.91%)
Aug 21, 2009 1768 1812 1768 1797 0 +30.44(+1.72%)
Aug 20, 2009 1729 1771 1729 1767 0 +38.68(+2.24%)
Aug 19, 2009 1728 1744 1716 1728 0 +0.45(+0.03%)
Aug 18, 2009 1722 1729 1709 1728 0 -33.85(-1.92%)
Aug 17, 2009 1762 1762 1762 0 +0.00(+0.00%)
Aug 14, 2009 1796 1796 1755 1762 0 -33.97(-1.89%)
Aug 13, 2009 1774 1804 1774 1796 0 +22.29(+1.26%)
Aug 12, 2009 1763 1781 1760 1773 0 +13.75(+0.78%)
Aug 11, 2009 1785 1785 1759 1760 0 -33.77(-1.88%)
Aug 10, 2009 1800 1804 1779 1793 0 -6.22(-0.35%)
Aug 07, 2009 1782 1809 1782 1800 0 +22.60(+1.27%)
Aug 06, 2009 1808 1808 1773 1777 0 -29.58(-1.64%)
Aug 05, 2009 1781 1817 1769 1807 0 +28.15(+1.58%)
Aug 04, 2009 1781 1795 1770 1778 0 -3.44(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.