Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2007	2042	2075	2042	2062	+21.52(+1.05%)
Aug 30, 2007	2040	2050	2019	2041	-5.11(-0.25%)
Aug 29, 2007	1988	2046	1987	2046	+59.77(+3.01%)
Aug 28, 2007	2070	2073	1981	1986	-90.63(-4.36%)
Aug 27, 2007	2081	2084	2063	2077	-4.92(-0.24%)
Aug 24, 2007	2039	2082	2037	2081	+43.16(+2.12%)
Aug 23, 2007	2008	2039	2003	2038	+29.79(+1.48%)
Aug 22, 2007	1968	2009	1968	2008	+45.74(+2.33%)
Aug 21, 2007	1933	1966	1933	1963	+33.64(+1.74%)
Aug 20, 2007	1850	1939	1850	1929	+0.00(+0.00%)
Aug 17, 2007	1850	1939	1850	1929	+95.41(+5.20%)
Aug 16, 2007	1919	1921	1752	1834	-91.02(-4.73%)
Aug 15, 2007	2030	2030	1913	1925	-104.95(-5.17%)
Aug 14, 2007	2070	2080	2023	2030	-36.14(-1.75%)
Aug 13, 2007	2053	2097	2053	2066	+12.69(+0.62%)
Aug 10, 2007	2088	2088	2031	2053	-34.55(-1.65%)
Aug 09, 2007	2156	2156	2084	2088	-70.76(-3.28%)
Aug 08, 2007	2123	2172	2123	2158	+36.93(+1.74%)
Aug 07, 2007	2108	2130	2103	2122	+13.70(+0.65%)
Aug 06, 2007	2147	2147	2100	2108	-40.61(-1.89%)
Aug 03, 2007	2186	2190	2147	2148	-38.22(-1.75%)
Aug 02, 2007	2172	2196	2170	2187	+9.45(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices