Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1375 1379 1370 1370 0 -4.74(-0.34%)
Aug 30, 2004 1384 1391 1375 1375 0 -8.79(-0.64%)
Aug 27, 2004 1371 1385 1368 1384 0 +12.86(+0.94%)
Aug 26, 2004 1389 1390 1371 1371 0 -27.33(-1.95%)
Aug 25, 2004 1389 1406 1378 1398 0 +0.00(+0.00%)
Aug 24, 2004 1390 1403 1378 1398 0 +8.48(+0.61%)
Aug 23, 2004 1378 1394 1378 1390 0 +11.68(+0.85%)
Aug 20, 2004 1387 1389 1375 1378 0 -8.50(-0.61%)
Aug 19, 2004 1407 1412 1387 1387 0 -20.16(-1.43%)
Aug 18, 2004 1423 1426 1407 1407 0 -15.69(-1.10%)
Aug 17, 2004 1421 1429 1391 1423 0 +1.55(+0.11%)
Aug 16, 2004 1442 1442 1391 1421 0 -20.82(-1.44%)
Aug 13, 2004 1440 1445 1391 1442 0 +1.62(+0.11%)
Aug 12, 2004 1443 1453 1391 1440 0 -3.04(-0.21%)
Aug 11, 2004 1440 1448 1391 1443 0 +3.25(+0.23%)
Aug 10, 2004 1452 1452 1391 1440 0 -11.78(-0.81%)
Aug 09, 2004 1456 1465 1391 1452 0 -4.52(-0.31%)
Aug 06, 2004 1454 1461 1454 1456 0 +1.94(+0.13%)
Aug 05, 2004 1460 1469 1439 1454 0 -5.94(-0.41%)
Aug 04, 2004 1476 1485 1460 1460 0 -15.14(-1.03%)
Aug 03, 2004 1461 1479 1391 1476 0 +14.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.