Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2000	4410	4485	4405	4477	+65.46(+1.48%)
Aug 30, 2000	4416	4437	4387	4412	+10.03(+0.23%)
Aug 29, 2000	4383	4413	4370	4402	+6.01(+0.14%)
Aug 28, 2000	4444	4453	4394	4396	-21.05(-0.48%)
Aug 25, 2000	4482	4486	4415	4417	-42.21(-0.95%)
Aug 24, 2000	4446	4472	4417	4459	+14.28(+0.32%)
Aug 23, 2000	4448	4500	4427	4445	-16.44(-0.37%)
Aug 22, 2000	4481	4484	4439	4461	+51.66(+1.17%)
Aug 21, 2000	4384	4426	4378	4410	+62.53(+1.44%)
Aug 18, 2000	4298	4364	4290	4347	+52.86(+1.23%)
Aug 17, 2000	4346	4365	4268	4294	-31.49(-0.73%)
Aug 16, 2000	4264	4337	4264	4326	+93.16(+2.20%)
Aug 14, 2000	4204	4233	4143	4233	+40.51(+0.97%)
Aug 11, 2000	4237	4251	4176	4192	-61.23(-1.44%)
Aug 10, 2000	4312	4361	4244	4253	-63.81(-1.48%)
Aug 09, 2000	4348	4375	4297	4317	-0.18(-0.00%)
Aug 08, 2000	4218	4327	4201	4317	+115.97(+2.76%)
Aug 07, 2000	4204	4233	4159	4201	+15.09(+0.36%)
Aug 04, 2000	4241	4266	4155	4186	-21.47(-0.51%)
Aug 03, 2000	4232	4280	4204	4208	-53.25(-1.25%)
Aug 02, 2000	4224	4264	4194	4261	+7.19(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices