Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	3949	3971	3896	3915	-46.23(-1.17%)
Aug 30, 2016	3967	3985	3932	3962	+6.49(+0.16%)
Aug 29, 2016	3926	3977	3901	3955	+29.84(+0.76%)
Aug 26, 2016	3951	3972	3892	3925	-23.77(-0.60%)
Aug 25, 2016	3922	3990	3905	3949	+20.24(+0.52%)
Aug 24, 2016	4059	4076	3914	3929	-133.89(-3.30%)
Aug 23, 2016	4090	4122	4053	4063	-7.18(-0.18%)
Aug 22, 2016	4064	4088	4025	4070	+11.25(+0.28%)
Aug 19, 2016	4071	4106	4001	4059	-45.06(-1.10%)
Aug 18, 2016	4127	4148	4078	4104	-22.45(-0.54%)
Aug 17, 2016	4148	4159	4093	4126	-12.18(-0.29%)
Aug 16, 2016	4170	4182	4113	4138	-39.02(-0.93%)
Aug 15, 2016	4123	4201	4110	4177	+80.93(+1.98%)
Aug 12, 2016	4111	4129	4077	4096	-38.75(-0.94%)
Aug 11, 2016	4097	4171	4081	4135	+49.85(+1.22%)
Aug 10, 2016	4103	4136	4049	4085	-7.75(-0.19%)
Aug 09, 2016	4049	4112	4010	4093	+45.49(+1.12%)
Aug 08, 2016	3986	4059	3975	4048	+91.32(+2.31%)
Aug 05, 2016	3973	4007	3929	3956	+7.64(+0.19%)
Aug 04, 2016	3965	4022	3901	3949	+12.07(+0.31%)
Aug 03, 2016	3899	3948	3870	3937	+13.54(+0.35%)
Aug 02, 2016	3965	3973	3897	3923	-39.99(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices