Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013	4628	4642	4560	4591	-28.41(-0.62%)
Aug 29, 2013	4559	4652	4554	4619	+56.71(+1.24%)
Aug 28, 2013	4499	4596	4485	4562	+75.91(+1.69%)
Aug 27, 2013	4571	4609	4473	4486	-137.94(-2.98%)
Aug 26, 2013	4645	4712	4602	4624	-16.66(-0.36%)
Aug 23, 2013	4627	4665	4608	4641	+24.70(+0.54%)
Aug 22, 2013	4578	4645	4564	4616	+55.20(+1.21%)
Aug 21, 2013	4581	4610	4532	4561	-29.88(-0.65%)
Aug 20, 2013	4589	4627	4562	4591	+33.25(+0.73%)
Aug 19, 2013	4491	4623	4521	4558	+32.60(+0.72%)
Aug 16, 2013	4496	4583	4507	4525	-11.88(-0.26%)
Aug 15, 2013	4476	4562	4471	4537	-22.18(-0.49%)
Aug 14, 2013	4542	4585	4523	4559	-4.84(-0.11%)
Aug 13, 2013	4558	4583	4508	4564	+30.58(+0.67%)
Aug 12, 2013	4511	4578	4490	4534	+10.47(+0.23%)
Aug 09, 2013	4556	4575	4497	4523	-37.03(-0.81%)
Aug 08, 2013	4536	4588	4511	4560	+48.75(+1.08%)
Aug 07, 2013	4539	4575	4471	4511	-25.11(-0.55%)
Aug 06, 2013	4612	4633	4514	4536	-43.53(-0.95%)
Aug 05, 2013	4560	4595	4528	4580	+19.91(+0.44%)
Aug 02, 2013	4526	4588	4482	4560	+25.91(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices