Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	2060	2117	2040	2060	-22.09(-1.06%)
Aug 30, 2010	2137	2148	2078	2082	-63.19(-2.95%)
Aug 27, 2010	2093	2158	2039	2145	+46.71(+2.23%)
Aug 26, 2010	2129	2155	2049	2098	-14.03(-0.66%)
Aug 25, 2010	2030	2120	2012	2112	+60.58(+2.95%)
Aug 24, 2010	2103	2120	2037	2052	-95.79(-4.46%)
Aug 23, 2010	2212	2224	2143	2148	-41.65(-1.90%)
Aug 20, 2010	2167	2200	2132	2189	+4.91(+0.22%)
Aug 19, 2010	2210	2245	2163	2184	-54.53(-2.44%)
Aug 18, 2010	2227	2263	2202	2239	+23.74(+1.07%)
Aug 17, 2010	2176	2253	2173	2215	+67.81(+3.16%)
Aug 16, 2010	2120	2163	2109	2147	+13.14(+0.62%)
Aug 13, 2010	2126	2165	2121	2134	+4.20(+0.20%)
Aug 12, 2010	2064	2149	2055	2130	+46.77(+2.24%)
Aug 11, 2010	2119	2147	2071	2083	-109.52(-4.99%)
Aug 10, 2010	2200	2214	2160	2193	-43.92(-1.96%)
Aug 09, 2010	2212	2246	2187	2237	+40.32(+1.84%)
Aug 06, 2010	2174	2205	2140	2196	+15.27(+0.70%)
Aug 05, 2010	2193	2240	2163	2181	-29.13(-1.32%)
Aug 04, 2010	2196	2234	2170	2210	+25.43(+1.16%)
Aug 03, 2010	2146	2211	2119	2185	+7.44(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices