Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1508 1520 1468 1488 0 -55.81(-3.62%)
Aug 28, 2009 1561 1572 1520 1544 0 +9.32(+0.61%)
Aug 27, 2009 1516 1548 1476 1534 0 +10.30(+0.68%)
Aug 26, 2009 1533 1550 1490 1524 0 -15.45(-1.00%)
Aug 25, 2009 1529 1564 1511 1540 0 +34.07(+2.26%)
Aug 24, 2009 1547 1574 1495 1505 0 -0.53(-0.04%)
Aug 21, 2009 1492 1538 1471 1506 0 +55.21(+3.81%)
Aug 20, 2009 1427 1473 1421 1451 0 +35.20(+2.49%)
Aug 19, 2009 1382 1442 1376 1416 0 -12.19(-0.85%)
Aug 18, 2009 1396 1446 1384 1428 0 +59.02(+4.31%)
Aug 17, 2009 1389 1411 1353 1369 0 -103.40(-7.02%)
Aug 14, 2009 1511 1524 1436 1472 0 -46.47(-3.06%)
Aug 13, 2009 1474 1539 1422 1519 0 +77.09(+5.35%)
Aug 12, 2009 1382 1478 1375 1442 0 +56.97(+4.11%)
Aug 11, 2009 1416 1427 1352 1385 0 -49.99(-3.48%)
Aug 10, 2009 1470 1517 1419 1435 0 -29.80(-2.04%)
Aug 07, 2009 1416 1494 1380 1464 0 +94.53(+6.90%)
Aug 06, 2009 1411 1455 1358 1370 0 -21.47(-1.54%)
Aug 05, 2009 1422 1449 1369 1391 0 -16.47(-1.17%)
Aug 04, 2009 1332 1439 1324 1408 0 +84.32(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.