Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2008	3309	3480	3285	3435	+77.92(+2.32%)
Aug 28, 2008	3169	3379	3157	3357	+200.52(+6.35%)
Aug 27, 2008	3027	3179	2986	3157	+117.27(+3.86%)
Aug 26, 2008	3056	3166	2998	3039	-32.78(-1.07%)
Aug 25, 2008	3086	3178	2991	3072	-64.37(-2.05%)
Aug 22, 2008	3002	3187	2975	3136	+111.72(+3.69%)
Aug 21, 2008	3084	3187	3002	3025	-50.15(-1.63%)
Aug 20, 2008	3228	3286	3036	3075	-165.95(-5.12%)
Aug 19, 2008	3397	3405	3142	3241	-300.56(-8.49%)
Aug 18, 2008	3878	3897	3506	3541	-292.41(-7.63%)
Aug 15, 2008	3961	4001	3774	3834	-42.42(-1.09%)
Aug 14, 2008	3574	3898	3544	3876	+298.09(+8.33%)
Aug 13, 2008	3767	3891	3527	3578	-215.34(-5.68%)
Aug 12, 2008	3761	4017	3656	3793	-13.31(-0.35%)
Aug 11, 2008	3575	3971	3554	3807	+215.98(+6.01%)
Aug 08, 2008	3466	3633	3391	3591	+163.28(+4.76%)
Aug 07, 2008	3455	3605	3370	3428	-119.77(-3.38%)
Aug 06, 2008	3408	3568	3261	3547	+124.12(+3.63%)
Aug 05, 2008	3228	3484	3216	3423	+230.74(+7.23%)
Aug 04, 2008	3219	3293	3066	3192	-19.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices