Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	8569	8592	8493	8534	+8.58(+0.10%)
Aug 29, 2019	8367	8541	8357	8525	+235.41(+2.84%)
Aug 28, 2019	8125	8302	8099	8290	+145.82(+1.79%)
Aug 27, 2019	8202	8235	8134	8144	-20.06(-0.25%)
Aug 26, 2019	8182	8211	8078	8164	+33.68(+0.41%)
Aug 23, 2019	8213	8254	8077	8130	-134.59(-1.63%)
Aug 22, 2019	8243	8319	8209	8265	+20.23(+0.25%)
Aug 21, 2019	8237	8302	8126	8245	+291.65(+3.67%)
Aug 20, 2019	7814	7999	7768	7953	+307.17(+4.02%)
Aug 19, 2019	7623	7690	7565	7646	+141.20(+1.88%)
Aug 16, 2019	7513	7547	7439	7504	+62.38(+0.84%)
Aug 15, 2019	7494	7520	7335	7442	+1.43(+0.02%)
Aug 14, 2019	7544	7580	7437	7441	-245.74(-3.20%)
Aug 13, 2019	7606	7814	7560	7686	+45.96(+0.60%)
Aug 12, 2019	7704	7750	7615	7640	-133.63(-1.72%)
Aug 09, 2019	7849	7884	7709	7774	-80.39(-1.02%)
Aug 08, 2019	7786	7858	7749	7854	+143.16(+1.86%)
Aug 07, 2019	7630	7735	7530	7711	-13.83(-0.18%)
Aug 06, 2019	7607	7737	7566	7725	+145.28(+1.92%)
Aug 05, 2019	7739	7754	7559	7580	-263.04(-3.35%)
Aug 02, 2019	7837	7888	7802	7843	-18.62(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices