Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	7709	7709	7709	7709	+58.12(+0.76%)
Aug 30, 2018	7707	7723	7640	7650	-83.22(-1.08%)
Aug 29, 2018	7709	7746	7685	7734	+0.55(+0.01%)
Aug 28, 2018	7716	7749	7669	7733	+24.31(+0.32%)
Aug 27, 2018	7741	7756	7683	7709	+22.78(+0.30%)
Aug 24, 2018	7661	7743	7647	7686	+24.22(+0.32%)
Aug 23, 2018	7637	7707	7615	7662	+63.70(+0.84%)
Aug 22, 2018	7639	7810	7565	7598	+77.82(+1.03%)
Aug 21, 2018	7472	7545	7451	7520	+79.51(+1.07%)
Aug 20, 2018	7365	7460	7350	7441	+83.84(+1.14%)
Aug 17, 2018	7351	7374	7323	7357	+11.09(+0.15%)
Aug 16, 2018	7299	7376	7288	7346	+56.31(+0.77%)
Aug 15, 2018	7247	7318	7198	7289	-7.32(-0.10%)
Aug 14, 2018	7333	7380	7202	7297	-0.71(-0.01%)
Aug 13, 2018	7383	7424	7292	7298	-85.79(-1.16%)
Aug 10, 2018	7431	7456	7359	7383	-83.64(-1.12%)
Aug 09, 2018	7481	7526	7444	7467	+23.74(+0.32%)
Aug 08, 2018	7425	7477	7413	7443	+27.68(+0.37%)
Aug 07, 2018	7374	7424	7349	7416	+57.92(+0.79%)
Aug 06, 2018	7351	7374	7333	7358	+4.01(+0.05%)
Aug 03, 2018	7368	7392	7339	7354	+3.24(+0.04%)
Aug 02, 2018	7340	7364	7278	7350	-27.86(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices