Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	5655	5671	5622	5622	-4.00(-0.07%)
Aug 30, 2017	5618	5641	5596	5626	+14.16(+0.25%)
Aug 29, 2017	5622	5656	5585	5612	-48.04(-0.85%)
Aug 28, 2017	5686	5717	5630	5660	+58.82(+1.05%)
Aug 25, 2017	5556	5632	5550	5602	+52.99(+0.96%)
Aug 24, 2017	5602	5639	5535	5549	-31.78(-0.57%)
Aug 23, 2017	5546	5600	5490	5580	-78.56(-1.39%)
Aug 22, 2017	5607	5680	5603	5659	+58.80(+1.05%)
Aug 21, 2017	5544	5633	5526	5600	+49.87(+0.90%)
Aug 18, 2017	5616	5620	5527	5550	-70.11(-1.25%)
Aug 17, 2017	5702	5717	5618	5620	-96.02(-1.68%)
Aug 16, 2017	5703	5740	5672	5716	+77.24(+1.37%)
Aug 15, 2017	5823	5837	5584	5639	-180.33(-3.10%)
Aug 14, 2017	5870	5877	5789	5819	-7.47(-0.13%)
Aug 11, 2017	5795	5855	5790	5827	+32.94(+0.57%)
Aug 10, 2017	5846	5872	5786	5794	-65.13(-1.11%)
Aug 09, 2017	5780	5868	5771	5859	+74.58(+1.29%)
Aug 08, 2017	5805	5831	5775	5785	-22.03(-0.38%)
Aug 07, 2017	5807	5849	5778	5807	+15.52(+0.27%)
Aug 04, 2017	5742	5795	5720	5791	+66.76(+1.17%)
Aug 03, 2017	5727	5778	5715	5724	+7.99(+0.14%)
Aug 02, 2017	5696	5733	5693	5716	+17.89(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices