Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4609 4642 4574 4608 0 -13.63(-0.29%)
Aug 28, 2015 4631 4666 4598 4622 0 -15.97(-0.34%)
Aug 27, 2015 4637 4662 4546 4638 0 +54.49(+1.19%)
Aug 26, 2015 4531 4598 4428 4583 0 +171.56(+3.89%)
Aug 25, 2015 4640 4644 4408 4412 0 -70.58(-1.57%)
Aug 24, 2015 4414 4611 3842 4482 0 -157.29(-3.39%)
Aug 21, 2015 4760 4795 4637 4640 0 -161.39(-3.36%)
Aug 20, 2015 4857 4889 4801 4801 0 -85.56(-1.75%)
Aug 19, 2015 4847 4918 4825 4886 0 +27.13(+0.56%)
Aug 18, 2015 4835 4897 4806 4859 0 +96.57(+2.03%)
Aug 17, 2015 4734 4794 4714 4763 0 +6.35(+0.13%)
Aug 14, 2015 4728 4764 4701 4756 0 +37.45(+0.79%)
Aug 13, 2015 4649 4764 4640 4719 0 +82.63(+1.78%)
Aug 12, 2015 4621 4644 4563 4636 0 -9.72(-0.21%)
Aug 11, 2015 4617 4664 4609 4646 0 -0.71(-0.02%)
Aug 10, 2015 4653 4679 4637 4647 0 +19.68(+0.43%)
Aug 07, 2015 4616 4636 4583 4627 0 +14.50(+0.31%)
Aug 06, 2015 4675 4682 4595 4613 0 -52.21(-1.12%)
Aug 05, 2015 4675 4685 4631 4665 0 +23.71(+0.51%)
Aug 04, 2015 4612 4660 4594 4641 0 +25.63(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.