Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		2935	2935	2935	-67.37(-2.24%)
Aug 29, 2013	2997	3027	2987	3003	+1.43(+0.05%)
Aug 28, 2013	2966	3015	2962	3001	+32.69(+1.10%)
Aug 27, 2013	2997	3013	2963	2968	-56.26(-1.86%)
Aug 26, 2013	2981	3054	2977	3025	+42.55(+1.43%)
Aug 23, 2013	2995	3001	2952	2982	-11.36(-0.38%)
Aug 22, 2013	2962	3001	2946	2994	+39.55(+1.34%)
Aug 21, 2013	2974	3027	2940	2954	+19.68(+0.67%)
Aug 20, 2013	2965	3031	2905	2934	-16.51(-0.56%)
Aug 19, 2013	2967	2995	2948	2951	-10.80(-0.36%)
Aug 16, 2013	2954	3002	2946	2962	+9.00(+0.30%)
Aug 15, 2013	3001	3007	2943	2953	-86.09(-2.83%)
Aug 14, 2013	3108	3111	3031	3039	-77.93(-2.50%)
Aug 13, 2013	3102	3125	3064	3117	+12.83(+0.41%)
Aug 12, 2013	3084	3122	3082	3104	+8.70(+0.28%)
Aug 09, 2013	3122	3123	3080	3095	-39.20(-1.25%)
Aug 08, 2013	3100	3139	3089	3134	+70.78(+2.31%)
Aug 07, 2013	3093	3094	3054	3064	-45.20(-1.45%)
Aug 06, 2013	3107	3128	3069	3109	-1.47(-0.05%)
Aug 05, 2013	3105	3119	3088	3110	-5.92(-0.19%)
Aug 02, 2013	3072	3129	3063	3116	+42.57(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices