Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013	4549	4593	4506	4522	-82.89(-1.80%)
Aug 29, 2013	4499	4622	4517	4605	+59.45(+1.31%)
Aug 28, 2013	4495	4599	4482	4545	+50.44(+1.12%)
Aug 27, 2013	4401	4539	4323	4495	+253.61(+5.98%)
Aug 26, 2013	4307	4323	4210	4241	-63.29(-1.47%)
Aug 23, 2013	4321	4373	4260	4305	-39.09(-0.90%)
Aug 22, 2013	4210	4373	4197	4344	+137.12(+3.26%)
Aug 21, 2013	4159	4244	4142	4207	+15.28(+0.36%)
Aug 20, 2013	4108	4223	4089	4191	+60.98(+1.48%)
Aug 19, 2013	4122	4183	4115	4130	-102.39(-2.42%)
Aug 16, 2013	4134	4289	4214	4233	+19.73(+0.47%)
Aug 15, 2013	4222	4300	4145	4213	-137.16(-3.15%)
Aug 14, 2013	4297	4372	4285	4350	+141.30(+3.36%)
Aug 13, 2013	4087	4231	4094	4209	+25.21(+0.60%)
Aug 12, 2013	4085	4217	4124	4184	+142.76(+3.53%)
Aug 09, 2013	3952	4092	4008	4041	-20.22(-0.50%)
Aug 08, 2013	3995	4081	4022	4061	+39.23(+0.98%)
Aug 07, 2013	4013	4094	4009	4022	-73.27(-1.79%)
Aug 06, 2013	3998	4158	4046	4095	+607.12(+17.41%)
Aug 05, 2013	3269	3537	3465	3488	-20.59(-0.59%)
Aug 02, 2013	3270	3513	3467	3509	-26.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices