Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2023	1309	1310	1308	1309	-0.80(-0.06%)
Aug 30, 2023	1310	1310	1309	1309	+0.08(+0.01%)
Aug 29, 2023	1309	1310	1308	1309	-1.16(-0.09%)
Aug 28, 2023	1310	1311	1310	1310	-0.16(-0.01%)
Aug 25, 2023	1311	1313	1310	1311	-0.61(-0.05%)
Aug 24, 2023	1310	1312	1310	1311	+0.28(+0.02%)
Aug 23, 2023	1309	1311	1309	1311	+1.15(+0.09%)
Aug 22, 2023	1308	1310	1307	1310	+1.05(+0.08%)
Aug 21, 2023	1309	1309	1307	1309	-0.67(-0.05%)
Aug 18, 2023	1308	1310	1307	1309	+0.56(+0.04%)
Aug 17, 2023	1311	1311	1309	1309	-2.09(-0.16%)
Aug 16, 2023	1310	1312	1310	1311	+0.28(+0.02%)
Aug 15, 2023	1310	1311	1310	1311	+0.32(+0.02%)
Aug 14, 2023	1310	1310	1310	1310	+0.27(+0.02%)
Aug 11, 2023	1307	1310	1307	1310	+0.14(+0.01%)
Aug 10, 2023	1310	1311	1309	1310	+0.08(+0.01%)
Aug 09, 2023	1307	1310	1306	1310	+2.46(+0.19%)
Aug 08, 2023	1310	1312	1306	1307	-2.68(-0.20%)
Aug 04, 2023	1310	1310	1310	1310	+5.06(+0.39%)
Aug 03, 2023	1305	1306	1303	1305	+0.18(+0.01%)
Aug 02, 2023	1303	1305	1302	1305	+1.89(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices