Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	1047	1051	1032	1037	-11.74(-1.12%)
Aug 29, 2020	1050	1055	1036	1049	-0.06(-0.01%)
Aug 28, 2020	1050	1055	1036	1049	+4.76(+0.46%)
Aug 27, 2020	1032	1052	1029	1044	+13.86(+1.35%)
Aug 26, 2020	1036	1042	1023	1030	-7.79(-0.75%)
Aug 25, 2020	1043	1049	1029	1038	+1.63(+0.16%)
Aug 24, 2020	1023	1040	1013	1036	+18.17(+1.78%)
Aug 22, 2020	1021	1029	1010	1018	+0.00(+0.00%)
Aug 21, 2020	1021	1029	1010	1018	-4.55(-0.44%)
Aug 20, 2020	1018	1032	1013	1023	-4.03(-0.39%)
Aug 19, 2020	1033	1042	1021	1027	-5.26(-0.51%)
Aug 18, 2020	1039	1045	1025	1032	-7.48(-0.72%)
Aug 17, 2020	1042	1050	1030	1040	-3.89(-0.37%)
Aug 15, 2020	1037	1053	1031	1044	+0.00(+0.00%)
Aug 14, 2020	1037	1053	1031	1044	+2.24(+0.22%)
Aug 13, 2020	1045	1056	1035	1041	-10.85(-1.03%)
Aug 12, 2020	1064	1072	1041	1052	-0.45(-0.04%)
Aug 11, 2020	1063	1078	1046	1053	+4.44(+0.42%)
Aug 10, 2020	1043	1059	1035	1048	+8.32(+0.80%)
Aug 08, 2020	1017	1043	1012	1040	-0.01(-0.00%)
Aug 07, 2020	1017	1043	1012	1040	+17.75(+1.74%)
Aug 06, 2020	1020	1032	1011	1022	-1.99(-0.19%)
Aug 05, 2020	1021	1033	1011	1024	+9.90(+0.98%)
Aug 04, 2020	1008	1023	1000	1014	+4.17(+0.41%)
Aug 03, 2020	1013	1022	1000	1010	-3.52(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices