Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	1016	1022	1006	1035	-0.14(-0.01%)
Aug 30, 2016	1014	1020	1006	1035	+3.65(+0.35%)
Aug 29, 2016	1006	1018	1003	1032	+8.09(+0.79%)
Aug 26, 2016	1009	1018	996.80	1024	-3.06(-0.30%)
Aug 25, 2016	1003	1013	1000	1027	+2.99(+0.29%)
Aug 24, 2016	1008	1012	999.09	1024	-3.51(-0.34%)
Aug 23, 2016	1010	1015	1004	1027	+1.83(+0.18%)
Aug 22, 2016	1003	1010	997.36	1025	+1.50(+0.15%)
Aug 19, 2016	1004	1010	996.14	1024	-2.25(-0.22%)
Aug 18, 2016	1006	1012	998.40	1026	-0.11(-0.01%)
Aug 17, 2016	1006	1012	997.36	1026	+1.21(+0.12%)
Aug 16, 2016	1008	1013	1000	1025	-5.89(-0.57%)
Aug 15, 2016	1008	1017	1004	1031	+5.55(+0.54%)
Aug 12, 2016	1004	1012	998.91	1025	-0.29(-0.03%)
Aug 11, 2016	1009	1015	999.71	1026	-1.44(-0.14%)
Aug 10, 2016	1013	1017	1003	1027	-4.39(-0.43%)
Aug 09, 2016	1010	1017	1004	1032	+2.25(+0.22%)
Aug 08, 2016	1010	1017	1004	1029	+1.96(+0.19%)
Aug 05, 2016	999.66	1013	993.88	1027	+14.21(+1.40%)
Aug 04, 2016	995.70	1001	987.58	1013	-1.96(-0.19%)
Aug 03, 2016	991.55	1001	984.74	1015	+4.12(+0.41%)
Aug 02, 2016	999.72	1005	985.91	1011	-10.82(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices