Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	951.25	958.82	939.78	966.07	-9.26(-0.95%)
Aug 28, 2015	953.07	961.41	945.31	975.33	-0.64(-0.07%)
Aug 27, 2015	945.36	963.00	937.90	975.97	+20.53(+2.15%)
Aug 26, 2015	928.38	939.96	911.71	955.43	+26.64(+2.87%)
Aug 25, 2015	949.09	953.55	907.76	928.79	-8.38(-0.89%)
Aug 24, 2015	917.50	950.48	884.74	937.17	-46.98(-4.77%)
Aug 21, 2015	977.99	986.55	961.14	984.15	-22.17(-2.20%)
Aug 20, 2015	997.80	1003	984.12	1006	-18.74(-1.83%)
Aug 19, 2015	1010	1016	999.66	1025	-9.69(-0.94%)
Aug 18, 2015	1015	1021	1008	1035	-2.35(-0.23%)
Aug 17, 2015	1011	1021	1004	1037	+3.08(+0.30%)
Aug 14, 2015	1006	1017	1002	1034	+6.88(+0.67%)
Aug 13, 2015	1006	1015	998.17	1027	+0.44(+0.04%)
Aug 12, 2015	1006	1013	991.25	1027	-6.43(-0.62%)
Aug 11, 2015	1012	1022	1004	1033	-4.65(-0.45%)
Aug 10, 2015	1014	1024	1008	1038	+9.46(+0.92%)
Aug 07, 2015	1007	1016	996.94	1028	+0.45(+0.04%)
Aug 06, 2015	1012	1018	998.15	1028	-3.29(-0.32%)
Aug 05, 2015	1017	1023	1006	1031	-1.06(-0.10%)
Aug 04, 2015	1014	1023	1007	1032	-1.64(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices