Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2008	1661	1687	1639	1662	-12.60(-0.75%)
Aug 28, 2008	1637	1680	1620	1674	+52.72(+3.25%)
Aug 27, 2008	1599	1634	1584	1622	+22.26(+1.39%)
Aug 26, 2008	1587	1615	1567	1599	+13.89(+0.88%)
Aug 25, 2008	1613	1628	1574	1585	-39.29(-2.42%)
Aug 22, 2008	1605	1637	1581	1625	+37.72(+2.38%)
Aug 21, 2008	1576	1608	1556	1587	-12.19(-0.76%)
Aug 20, 2008	1599	1624	1560	1599	+2.64(+0.17%)
Aug 19, 2008	1617	1632	1576	1597	-36.61(-2.24%)
Aug 18, 2008	1673	1685	1618	1633	-39.42(-2.36%)
Aug 15, 2008	1679	1706	1645	1673	+5.05(+0.30%)
Aug 14, 2008	1625	1682	1614	1667	+28.21(+1.72%)
Aug 13, 2008	1657	1675	1612	1639	-28.92(-1.73%)
Aug 12, 2008	1699	1718	1648	1668	-47.32(-2.76%)
Aug 11, 2008	1684	1743	1659	1716	+29.04(+1.72%)
Aug 08, 2008	1630	1705	1616	1686	+49.43(+3.02%)
Aug 07, 2008	1668	1696	1618	1637	-54.27(-3.21%)
Aug 06, 2008	1686	1715	1654	1691	-12.43(-0.73%)
Aug 05, 2008	1657	1715	1638	1704	+68.34(+4.18%)
Aug 04, 2008	1651	1670	1608	1635	-21.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices