Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		1660	1660	1660	+13.47(+0.82%)
Aug 30, 2012	1648	1657	1638	1647	-9.48(-0.57%)
Aug 29, 2012	1654	1667	1644	1656	+2.50(+0.15%)
Aug 27, 2012	1667	1675	1646	1654	-12.23(-0.73%)
Aug 24, 2012	1663	1677	1652	1666	-4.78(-0.29%)
Aug 23, 2012	1690	1701	1662	1671	-24.23(-1.43%)
Aug 22, 2012	1676	1701	1666	1695	+13.51(+0.80%)
Aug 21, 2012	1700	1707	1674	1681	-13.19(-0.78%)
Aug 20, 2012	1686	1701	1678	1695	+4.35(+0.26%)
Aug 17, 2012	1692	1702	1676	1690	-0.54(-0.03%)
Aug 16, 2012	1676	1697	1669	1691	+10.10(+0.60%)
Aug 15, 2012	1661	1685	1654	1681	+15.72(+0.94%)
Aug 14, 2012	1678	1682	1660	1665	-5.53(-0.33%)
Aug 13, 2012	1676	1681	1656	1670	-8.24(-0.49%)
Aug 11, 2012	1665	1684	1654	1679	+0.00(+0.00%)
Aug 10, 2012	1665	1684	1654	1679	+6.29(+0.38%)
Aug 09, 2012	1665	1687	1655	1672	+9.79(+0.59%)
Aug 08, 2012	1637	1675	1631	1663	+15.85(+0.96%)
Aug 07, 2012	1636	1659	1623	1647	+13.84(+0.85%)
Aug 06, 2012	1636	1649	1623	1633	+1.56(+0.10%)
Aug 03, 2012	1621	1640	1606	1631	+39.94(+2.51%)
Aug 02, 2012	1593	1608	1577	1591	-15.77(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synthetics Sector (CIX: MSECTOR111 )

Historical Prices