Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2015	925.75	929.71	908.04	920.07	-10.64(-1.14%)
Aug 28, 2015	927.54	936.24	917.74	930.71	-0.28(-0.03%)
Aug 27, 2015	921.07	933.56	912.71	930.99	+17.83(+1.95%)
Aug 26, 2015	912.37	918.65	892.28	913.16	+14.30(+1.59%)
Aug 25, 2015	932.44	938.18	897.51	898.86	-15.67(-1.71%)
Aug 24, 2015	919.09	942.25	898.56	914.53	-36.82(-3.87%)
Aug 21, 2015	958.10	968.65	947.42	951.35	-13.38(-1.39%)
Aug 20, 2015	967.29	978.24	960.77	964.73	-9.10(-0.93%)
Aug 19, 2015	970.10	979.73	961.82	973.83	-1.21(-0.12%)
Aug 18, 2015	974.88	980.44	967.81	975.04	-1.48(-0.15%)
Aug 17, 2015	971.49	981.60	967.07	976.52	+4.09(+0.42%)
Aug 14, 2015	964.15	974.88	960.35	972.43	+6.63(+0.69%)
Aug 13, 2015	963.87	973.00	956.07	965.80	-2.04(-0.21%)
Aug 12, 2015	950.28	970.45	947.03	967.83	+12.32(+1.29%)
Aug 11, 2015	949.63	961.28	943.76	955.52	+1.95(+0.20%)
Aug 10, 2015	952.72	961.75	946.64	953.57	+1.97(+0.21%)
Aug 07, 2015	943.12	958.24	937.27	951.61	+4.98(+0.53%)
Aug 06, 2015	941.47	949.81	930.90	946.63	+2.17(+0.23%)
Aug 05, 2015	946.67	955.55	938.21	944.46	+3.44(+0.37%)
Aug 04, 2015	953.84	957.91	938.08	941.02	-11.91(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices