Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1544	1573	1525	1547	-11.30(-0.73%)
Aug 30, 2010	1592	1604	1557	1558	-42.27(-2.64%)
Aug 27, 2010	1595	1603	1524	1600	+57.41(+3.72%)
Aug 26, 2010	1562	1584	1538	1543	-12.07(-0.78%)
Aug 25, 2010	1523	1562	1514	1555	+14.24(+0.92%)
Aug 24, 2010	1553	1570	1522	1541	-44.26(-2.79%)
Aug 23, 2010	1625	1630	1583	1585	-27.53(-1.71%)
Aug 20, 2010	1600	1623	1577	1612	-1.34(-0.08%)
Aug 19, 2010	1663	1669	1602	1614	-62.65(-3.74%)
Aug 18, 2010	1674	1699	1645	1676	+1.27(+0.08%)
Aug 17, 2010	1665	1703	1648	1675	+30.57(+1.86%)
Aug 16, 2010	1613	1658	1607	1644	+17.23(+1.06%)
Aug 13, 2010	1628	1661	1619	1627	-24.76(-1.50%)
Aug 12, 2010	1637	1668	1626	1652	-13.70(-0.82%)
Aug 11, 2010	1716	1721	1658	1666	-84.53(-4.83%)
Aug 10, 2010	1766	1777	1734	1750	-41.73(-2.33%)
Aug 09, 2010	1790	1809	1763	1792	+17.40(+0.98%)
Aug 06, 2010	1774	1794	1742	1775	-33.52(-1.85%)
Aug 05, 2010	1770	1823	1754	1808	+19.07(+1.07%)
Aug 04, 2010	1773	1807	1762	1789	+17.00(+0.96%)
Aug 03, 2010	1807	1820	1764	1772	-51.52(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices