Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	5919	5981	5896	5962	+34.30(+0.58%)
Aug 30, 2016	5925	5945	5903	5928	+11.41(+0.19%)
Aug 29, 2016	5887	5940	5884	5916	+43.16(+0.73%)
Aug 26, 2016	5928	5962	5841	5873	-45.72(-0.77%)
Aug 25, 2016	5887	5944	5879	5919	+19.15(+0.32%)
Aug 24, 2016	5954	5961	5876	5900	-69.72(-1.17%)
Aug 23, 2016	5930	5998	5917	5969	+74.93(+1.27%)
Aug 22, 2016	5889	5907	5843	5894	+6.52(+0.11%)
Aug 19, 2016	5850	5912	5836	5888	+11.82(+0.20%)
Aug 18, 2016	5860	5909	5814	5876	+16.34(+0.28%)
Aug 17, 2016	5876	5882	5797	5860	-30.03(-0.51%)
Aug 16, 2016	5937	5970	5880	5890	-63.84(-1.07%)
Aug 15, 2016	5929	5978	5926	5954	+26.49(+0.45%)
Aug 12, 2016	5922	5941	5879	5927	+3.65(+0.06%)
Aug 11, 2016	5934	5964	5906	5924	+3.22(+0.05%)
Aug 10, 2016	5940	5955	5882	5920	-15.80(-0.27%)
Aug 09, 2016	5960	6001	5912	5936	-14.00(-0.24%)
Aug 08, 2016	5983	6010	5942	5950	-30.48(-0.51%)
Aug 05, 2016	5897	5983	5872	5981	+172.51(+2.97%)
Aug 04, 2016	5823	5836	5759	5808	-15.46(-0.27%)
Aug 03, 2016	5799	5828	5757	5824	+11.75(+0.20%)
Aug 02, 2016	5868	5913	5761	5812	-58.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices