Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4188 4188 4188 0 +11.30(+0.27%)
Aug 28, 2014 4175 4199 4130 4177 0 -13.13(-0.31%)
Aug 27, 2014 4199 4218 4177 4190 0 -5.37(-0.13%)
Aug 26, 2014 4205 4237 4186 4196 0 -10.03(-0.24%)
Aug 25, 2014 4211 4222 4174 4206 0 +4.42(+0.11%)
Aug 22, 2014 4176 4229 4163 4201 0 +13.00(+0.31%)
Aug 21, 2014 4184 4200 4143 4188 0 +5.80(+0.14%)
Aug 20, 2014 4146 4194 4129 4182 0 +14.22(+0.34%)
Aug 19, 2014 4128 4201 4117 4168 0 +68.64(+1.67%)
Aug 18, 2014 4038 4105 4031 4100 0 +82.24(+2.05%)
Aug 15, 2014 4052 4057 3981 4017 0 -14.28(-0.35%)
Aug 14, 2014 3934 4034 3930 4032 0 +100.91(+2.57%)
Aug 13, 2014 3869 3932 3863 3931 0 +69.56(+1.80%)
Aug 12, 2014 3880 3911 3846 3861 0 -34.24(-0.88%)
Aug 11, 2014 3896 3922 3875 3895 0 +10.69(+0.28%)
Aug 08, 2014 3768 3887 3753 3885 0 +120.53(+3.20%)
Aug 07, 2014 3800 3812 3751 3764 0 -13.29(-0.35%)
Aug 06, 2014 3735 3796 3723 3777 0 +21.64(+0.58%)
Aug 05, 2014 3715 3816 3696 3756 0 +34.54(+0.93%)
Aug 04, 2014 3676 3728 3658 3721 0 +55.97(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.