Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		3381	3381	3381	-73.89(-2.14%)
Aug 29, 2013	3438	3510	3423	3455	+48.09(+1.41%)
Aug 28, 2013	3444	3477	3387	3407	-46.73(-1.35%)
Aug 27, 2013	3506	3558	3444	3454	-113.06(-3.17%)
Aug 26, 2013	3544	3597	3522	3567	+25.18(+0.71%)
Aug 23, 2013	3619	3621	3520	3542	-55.74(-1.55%)
Aug 22, 2013	3540	3622	3536	3597	+59.22(+1.67%)
Aug 21, 2013	3547	3592	3514	3538	-22.04(-0.62%)
Aug 20, 2013	3453	3580	3453	3560	+117.11(+3.40%)
Aug 19, 2013	3493	3507	3440	3443	-63.85(-1.82%)
Aug 16, 2013	3505	3572	3493	3507	-3.19(-0.09%)
Aug 15, 2013	3498	3528	3456	3510	-63.89(-1.79%)
Aug 14, 2013	3644	3654	3558	3574	-77.00(-2.11%)
Aug 13, 2013	3679	3691	3608	3651	-29.01(-0.79%)
Aug 12, 2013	3613	3720	3614	3680	+20.57(+0.56%)
Aug 09, 2013	3656	3692	3627	3659	-12.16(-0.33%)
Aug 08, 2013	3677	3697	3633	3672	+50.71(+1.40%)
Aug 07, 2013	3684	3686	3602	3621	-40.11(-1.10%)
Aug 06, 2013	3704	3716	3624	3661	-54.70(-1.47%)
Aug 05, 2013	3688	3738	3679	3716	+2.08(+0.06%)
Aug 02, 2013	3814	3822	3675	3714	+218.59(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices