Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2010	1464	1526	1474	1489	-10.04(-0.67%)
Aug 30, 2010	1527	1553	1489	1499	-48.61(-3.14%)
Aug 27, 2010	1539	1556	1482	1548	+34.67(+2.29%)
Aug 26, 2010	1511	1541	1489	1513	+0.72(+0.05%)
Aug 25, 2010	1456	1518	1453	1512	+35.57(+2.41%)
Aug 24, 2010	1455	1506	1445	1477	-12.24(-0.82%)
Aug 23, 2010	1514	1531	1479	1489	-19.57(-1.30%)
Aug 20, 2010	1506	1530	1496	1508	-13.78(-0.91%)
Aug 19, 2010	1555	1575	1516	1522	-54.71(-3.47%)
Aug 18, 2010	1419	1604	1548	1577	+13.90(+0.89%)
Aug 17, 2010	1532	1599	1542	1563	+38.14(+2.50%)
Aug 16, 2010	1358	1547	1494	1525	+9.28(+0.61%)
Aug 13, 2010	1502	1547	1506	1516	-26.45(-1.72%)
Aug 12, 2010	1520	1586	1525	1542	-28.28(-1.80%)
Aug 11, 2010	1608	1630	1556	1570	-87.13(-5.26%)
Aug 10, 2010	1658	1702	1628	1657	-39.21(-2.31%)
Aug 09, 2010	1550	1713	1665	1697	+21.75(+1.30%)
Aug 06, 2010	1536	1690	1609	1675	+71.45(+4.46%)
Aug 05, 2010	1593	1625	1564	1603	-17.72(-1.09%)
Aug 04, 2010	1601	1643	1599	1621	+13.19(+0.82%)
Aug 03, 2010	1600	1633	1582	1608	-22.83(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices