Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	1066	1079	1053	1069	+6.82(+0.64%)
Aug 30, 2017	1057	1068	1048	1062	+2.18(+0.21%)
Aug 29, 2017	1058	1067	1050	1060	-4.03(-0.38%)
Aug 28, 2017	1071	1077	1055	1064	+0.84(+0.08%)
Aug 25, 2017	1061	1073	1054	1063	+8.03(+0.76%)
Aug 24, 2017	1046	1063	1040	1055	+6.84(+0.65%)
Aug 23, 2017	1032	1054	1029	1048	+4.99(+0.48%)
Aug 22, 2017	1037	1047	1031	1043	+10.31(+1.00%)
Aug 21, 2017	1037	1042	1026	1033	-6.75(-0.65%)
Aug 18, 2017	1033	1048	1026	1040	+4.34(+0.42%)
Aug 17, 2017	1047	1055	1033	1035	-17.41(-1.65%)
Aug 16, 2017	1067	1074	1048	1053	-11.75(-1.10%)
Aug 15, 2017	1060	1069	1051	1064	-1.63(-0.15%)
Aug 14, 2017	1076	1084	1061	1066	-5.21(-0.49%)
Aug 11, 2017	1067	1079	1061	1071	+3.21(+0.30%)
Aug 10, 2017	1080	1089	1062	1068	-9.85(-0.91%)
Aug 09, 2017	1086	1095	1071	1078	-7.07(-0.65%)
Aug 08, 2017	1083	1099	1077	1085	-2.82(-0.26%)
Aug 07, 2017	1094	1101	1083	1088	-12.10(-1.10%)
Aug 04, 2017	1091	1107	1087	1100	+10.08(+0.92%)
Aug 03, 2017	1094	1105	1080	1090	-3.13(-0.29%)
Aug 02, 2017	1079	1102	1074	1093	+8.62(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices